| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.81 | +0.93 % | 0 | 15.87 | 16.01 | 15.49 |
| 16/10/2026 | 15.94 | -0.25 % | 0 | 15.89 | 16.13 | 15.79 |
| 19/10/2026 | 16.05 | +0.94 % | 0 | 15.90 | 16.05 | 15.66 |
| 20/10/2026 | 15.85 | -1.18 % | 0 | 15.97 | 16.05 | 15.61 |
| 21/10/2026 | 16.62 | +5.32 % | 0 | 16.22 | 16.70 | 16.17 |