| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.51 | +0.52 % | 0 | 15.31 | 15.51 | 15.11 |
| 17/07/2026 | 15.54 | +0.19 % | 0 | 15.59 | 15.83 | 15.52 |
| 20/07/2026 | 15.73 | +1.22 % | 0 | 15.63 | 15.79 | 15.46 |
| 21/07/2026 | 15.23 | -2.5 % | 0 | 15.54 | 15.60 | 15.09 |
| 22/07/2026 | 15.29 | +0.59 % | 0 | 15.17 | 15.33 | 15.15 |