| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.88 | +1.3 % | 0 | 17.86 | 18.00 | 17.48 |
| 16/10/2026 | 17.93 | -0.22 % | 0 | 17.88 | 18.11 | 17.77 |
| 19/10/2026 | 18.03 | +0.78 % | 0 | 17.89 | 18.03 | 17.65 |
| 20/10/2026 | 17.84 | -1.05 % | 0 | 17.96 | 18.04 | 17.60 |
| 21/10/2026 | 18.48 | +4. % | 0 | 18.21 | 18.48 | 18.20 |