| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.44 | +0.69 % | 0 | 17.22 | 17.52 | 17.13 |
| 16/07/2026 | 17.47 | +0.34 % | 0 | 17.28 | 17.47 | 17.07 |
| 17/07/2026 | 17.50 | +0.06 % | 0 | 17.56 | 17.80 | 17.49 |
| 20/07/2026 | 17.70 | +1.03 % | 0 | 17.59 | 17.75 | 17.42 |
| 21/07/2026 | 17.20 | -2.22 % | 0 | 17.51 | 17.57 | 17.04 |