| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.37 | -0.66 % | 0 | 17.46 | 17.53 | 17.33 |
| 01/09/2026 | 17.36 | -0.14 % | 0 | 17.35 | 17.55 | 17.23 |
| 02/09/2026 | 17.33 | +0.35 % | 0 | 17.15 | 17.52 | 17.06 |
| 03/09/2026 | 17.28 | -0.4 % | 0 | 17.38 | 17.55 | 17.20 |
| 04/09/2026 | 17.22 | -0.63 % | 0 | 17.45 | 17.50 | 17.06 |