| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.37 | -1.79 % | 0 | 18.59 | 18.59 | 18.00 |
| 07/01/2026 | 18.66 | +2.11 % | 0 | 18.43 | 18.67 | 18.39 |
| 08/01/2026 | 18.51 | -0.91 % | 0 | 18.56 | 18.58 | 18.26 |
| 09/01/2026 | 18.84 | +1.73 % | 0 | 18.50 | 18.84 | 18.48 |
| 12/01/2026 | 18.17 | -3.35 % | 0 | 18.74 | 18.74 | 18.06 |