| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.36 | -0.62 % | 0 | 18.45 | 18.52 | 18.32 |
| 01/09/2026 | 18.34 | -0.11 % | 0 | 18.34 | 18.54 | 18.23 |
| 02/09/2026 | 18.32 | +0.27 % | 0 | 18.14 | 18.51 | 18.05 |
| 03/09/2026 | 18.27 | -0.44 % | 0 | 18.37 | 18.54 | 18.19 |
| 04/09/2026 | 18.21 | -0.65 % | 0 | 18.44 | 18.49 | 18.05 |