| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.88 | +1.23 % | 0 | 18.86 | 18.99 | 18.48 |
| 16/10/2026 | 18.92 | -0.26 % | 0 | 18.88 | 19.10 | 18.77 |
| 19/10/2026 | 18.92 | +0.21 % | 0 | 18.88 | 18.92 | 18.81 |
| 20/10/2026 | 18.70 | -1.71 % | 0 | 18.95 | 18.95 | 18.63 |
| 21/10/2026 | 19.49 | +3.89 % | 0 | 19.21 | 19.49 | 19.20 |