| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.45 | +0.27 % | 0 | 18.27 | 18.45 | 18.06 |
| 17/07/2026 | 18.49 | +0.05 % | 0 | 18.54 | 18.75 | 18.47 |
| 20/07/2026 | 18.68 | +0.92 % | 0 | 18.58 | 18.74 | 18.41 |
| 21/07/2026 | 18.19 | -2.1 % | 0 | 18.50 | 18.55 | 18.04 |
| 22/07/2026 | 18.21 | +0.28 % | 0 | 18.12 | 18.25 | 18.10 |