| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | +2.73 % | 0 | 4.13 | 4.49 | 3.89 |
| 24/11/2025 | 3.76 | -4.08 % | 0 | 3.82 | 4.13 | 3.52 |
| 25/11/2025 | 3.92 | +1.55 % | 0 | 4.08 | 4.19 | 3.72 |
| 26/11/2025 | 3.83 | -3.89 % | 0 | 3.93 | 4.06 | 3.76 |
| 27/11/2025 | 3.76 | -1.57 % | 0 | 3.88 | 3.96 | 3.66 |