| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.67 | -0.85 % | 0 | 4.86 | 5.16 | 4.66 |
| 17/07/2026 | 4.64 | +0.22 % | 0 | 4.59 | 4.76 | 4.27 |
| 20/07/2026 | 4.45 | -3.26 % | 0 | 4.54 | 4.81 | 4.26 |
| 21/07/2026 | 4.94 | +9.18 % | 0 | 4.62 | 5.20 | 4.56 |
| 22/07/2026 | 4.91 | -0.71 % | 0 | 5.00 | 5.18 | 4.88 |