| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.75 | +4.08 % | 0 | 5.91 | 6.11 | 5.73 |
| 24/11/2025 | 5.55 | -0.89 % | 0 | 5.64 | 5.82 | 5.44 |
| 25/11/2025 | 5.70 | +2.52 % | 0 | 5.85 | 5.88 | 5.56 |
| 26/11/2025 | 5.63 | -0.27 % | 0 | 5.66 | 5.79 | 5.61 |
| 27/11/2025 | 5.54 | +0.45 % | 0 | 5.67 | 5.72 | 5.52 |