| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.67 | +1.3 % | 0 | 4.63 | 4.91 | 4.47 |
| 01/09/2026 | 4.75 | +0.53 % | 0 | 4.75 | 4.98 | 4.53 |
| 02/09/2026 | 4.77 | -0.83 % | 0 | 5.09 | 5.17 | 4.62 |
| 03/09/2026 | 4.81 | +1.69 % | 0 | 4.71 | 5.06 | 4.45 |
| 04/09/2026 | 4.88 | +2.63 % | 0 | 4.64 | 5.05 | 4.51 |