| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.73 | +4.18 % | 0 | 8.53 | 9.12 | 8.53 |
| 07/01/2026 | 8.45 | -4.25 % | 0 | 8.69 | 8.73 | 8.45 |
| 08/01/2026 | 8.60 | +2.32 % | 0 | 8.55 | 8.84 | 8.54 |
| 09/01/2026 | 8.26 | -3.56 % | 0 | 8.61 | 8.62 | 8.26 |
| 12/01/2026 | 8.67 | +4.65 % | 0 | 8.37 | 8.80 | 8.37 |