| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.93 | +1.02 % | 0 | 9.13 | 9.38 | 8.93 |
| 24/11/2025 | 8.72 | -2.24 % | 0 | 8.82 | 9.09 | 8.67 |
| 25/11/2025 | 8.92 | +0.68 % | 0 | 9.08 | 9.16 | 8.74 |
| 26/11/2025 | 8.87 | -1.22 % | 0 | 8.93 | 9.01 | 8.85 |
| 27/11/2025 | 8.74 | -0.96 % | 0 | 8.88 | 8.93 | 8.70 |