| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.48 | +4.2 % | 0 | 2.66 | 3.01 | 2.46 |
| 24/11/2025 | 2.31 | -6.48 % | 0 | 2.36 | 2.65 | 2.13 |
| 25/11/2025 | 2.45 | +1.45 % | 0 | 2.60 | 2.70 | 2.26 |
| 26/11/2025 | 2.35 | -6.75 % | 0 | 2.48 | 2.58 | 2.33 |
| 27/11/2025 | 2.27 | -4.03 % | 0 | 2.41 | 2.58 | 2.16 |