| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.45 | +4.26 % | 0 | 2.64 | 3.04 | 2.34 |
| 24/11/2025 | 2.27 | -6.79 % | 0 | 2.33 | 2.69 | 2.02 |
| 25/11/2025 | 2.42 | +1.9 % | 0 | 2.58 | 2.72 | 2.13 |
| 26/11/2025 | 2.32 | -6.83 % | 0 | 2.44 | 2.66 | 2.25 |
| 27/11/2025 | 2.28 | -2.36 % | 0 | 2.39 | 2.62 | 2.17 |