| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.93 | +1.32 % | 0 | 7.12 | 7.40 | 6.90 |
| 24/11/2025 | 6.76 | -2.31 % | 0 | 6.82 | 7.13 | 6.61 |
| 25/11/2025 | 6.92 | +0.87 % | 0 | 7.08 | 7.19 | 6.72 |
| 26/11/2025 | 6.83 | -2.22 % | 0 | 6.93 | 7.06 | 6.81 |
| 27/11/2025 | 6.77 | -0.73 % | 0 | 6.88 | 6.96 | 6.67 |