| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.06 | +6.74 % | 0 | 2.22 | 2.52 | 2.01 |
| 24/11/2025 | 1.88 | -7.18 % | 0 | 1.93 | 2.20 | 1.71 |
| 25/11/2025 | 1.99 | +1.53 % | 0 | 2.14 | 2.25 | 1.79 |
| 26/11/2025 | 1.91 | -7.28 % | 0 | 2.03 | 2.16 | 1.90 |
| 27/11/2025 | 1.86 | -2.62 % | 0 | 1.96 | 2.11 | 1.78 |