| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.95 | -3.71 % | 0 | 1.79 | 1.98 | 1.60 |
| 24/11/2025 | 2.08 | +5.58 % | 0 | 2.02 | 2.15 | 1.79 |
| 25/11/2025 | 1.94 | -2.76 % | 0 | 1.79 | 2.10 | 1.72 |
| 26/11/2025 | 2.00 | +5.56 % | 0 | 1.92 | 2.00 | 1.82 |
| 27/11/2025 | 2.06 | +2.75 % | 0 | 1.94 | 2.12 | 1.88 |