| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.27 | -1.95 % | 0 | 3.11 | 3.29 | 2.86 |
| 24/11/2025 | 3.48 | +5.62 % | 0 | 3.39 | 3.61 | 3.10 |
| 25/11/2025 | 3.29 | -1.94 % | 0 | 3.14 | 3.48 | 3.05 |
| 26/11/2025 | 3.35 | +4.21 % | 0 | 3.26 | 3.38 | 3.15 |
| 27/11/2025 | 3.43 | +2.08 % | 0 | 3.31 | 3.55 | 3.25 |