| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.37 | -2.67 % | 0 | 4.69 | 4.83 | 4.36 |
| 21/11/2025 | 4.22 | -1.17 % | 0 | 4.06 | 4.25 | 3.79 |
| 24/11/2025 | 4.44 | +5.09 % | 0 | 4.36 | 4.58 | 4.04 |
| 25/11/2025 | 4.25 | -1.16 % | 0 | 4.09 | 4.43 | 4.01 |
| 26/11/2025 | 4.30 | +3.49 % | 0 | 4.21 | 4.35 | 4.15 |