| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.16 | -0.91 % | 0 | 7.98 | 8.20 | 7.71 |
| 24/11/2025 | 8.34 | +2.33 % | 0 | 8.28 | 8.43 | 7.97 |
| 25/11/2025 | 8.17 | -1.09 % | 0 | 8.01 | 8.38 | 7.91 |
| 26/11/2025 | 8.27 | +2.29 % | 0 | 8.15 | 8.27 | 8.03 |
| 27/11/2025 | 8.31 | +0.85 % | 0 | 8.20 | 8.41 | 8.12 |