| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.12 | -1.19 % | 0 | 8.96 | 9.16 | 8.70 |
| 24/11/2025 | 9.36 | +2.3 % | 0 | 9.27 | 9.41 | 8.98 |
| 25/11/2025 | 9.16 | -0.97 % | 0 | 9.01 | 9.33 | 8.93 |
| 26/11/2025 | 9.26 | +1.98 % | 0 | 9.15 | 9.26 | 9.07 |
| 27/11/2025 | 9.36 | +1.3 % | 0 | 9.20 | 9.37 | 9.14 |