| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.14 | -0.76 % | 0 | 10.94 | 11.14 | 10.69 |
| 24/11/2025 | 11.35 | +1.84 % | 0 | 11.25 | 11.39 | 10.98 |
| 25/11/2025 | 11.15 | -0.8 % | 0 | 10.99 | 11.31 | 10.91 |
| 26/11/2025 | 11.24 | +1.54 % | 0 | 11.13 | 11.24 | 11.06 |
| 27/11/2025 | 11.26 | +0.22 % | 0 | 11.18 | 11.36 | 11.13 |