| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.13 | -0.61 % | 0 | 12.93 | 13.13 | 12.68 |
| 24/11/2025 | 13.34 | +1.56 % | 0 | 13.24 | 13.38 | 12.97 |
| 25/11/2025 | 13.14 | -0.61 % | 0 | 12.98 | 13.29 | 12.90 |
| 26/11/2025 | 13.23 | +1.22 % | 0 | 13.12 | 13.23 | 13.05 |
| 27/11/2025 | 13.33 | +0.72 % | 0 | 13.17 | 13.35 | 13.12 |