| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.12 | -0.53 % | 0 | 14.92 | 15.12 | 14.67 |
| 24/11/2025 | 15.33 | +1.39 % | 0 | 15.23 | 15.37 | 14.96 |
| 25/11/2025 | 15.13 | -0.46 % | 0 | 14.97 | 15.29 | 14.89 |
| 26/11/2025 | 15.22 | +1.06 % | 0 | 15.12 | 15.22 | 15.04 |
| 27/11/2025 | 15.24 | +0.13 % | 0 | 15.17 | 15.34 | 15.11 |