| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.40 | +6.92 % | 0 | 3.54 | 3.70 | 3.37 |
| 24/11/2025 | 3.26 | +0. % | 0 | 3.32 | 3.46 | 3.21 |
| 25/11/2025 | 3.35 | +3.56 % | 0 | 3.47 | 3.49 | 3.22 |
| 26/11/2025 | 3.29 | +0.46 % | 0 | 3.31 | 3.41 | 3.29 |
| 27/11/2025 | 3.24 | +1.89 % | 0 | 3.33 | 3.36 | 3.21 |