| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.81 | -1.64 % | 0 | 5.10 | 5.27 | 4.77 |
| 21/11/2025 | 4.66 | -0.96 % | 0 | 4.48 | 4.71 | 4.20 |
| 24/11/2025 | 4.83 | +4.55 % | 0 | 4.78 | 5.01 | 4.45 |
| 25/11/2025 | 4.67 | -0.43 % | 0 | 4.52 | 4.88 | 4.41 |
| 26/11/2025 | 4.76 | +4.28 % | 0 | 4.63 | 4.78 | 4.53 |