| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.30 | +1.72 % | 0 | 13.47 | 13.73 | 13.25 |
| 24/11/2025 | 13.10 | -0.38 % | 0 | 13.17 | 13.47 | 12.94 |
| 25/11/2025 | 13.27 | +1.3 % | 0 | 13.43 | 13.54 | 13.07 |
| 26/11/2025 | 13.18 | -0.3 % | 0 | 13.22 | 13.38 | 13.16 |
| 27/11/2025 | 13.12 | +0.46 % | 0 | 13.24 | 13.33 | 13.03 |