| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.67 | +0.79 % | 0 | 7.63 | 7.77 | 7.57 |
| 01/09/2026 | 7.75 | +0.32 % | 0 | 7.75 | 7.89 | 7.55 |
| 02/09/2026 | 7.77 | -0.58 % | 0 | 7.95 | 8.09 | 7.55 |
| 03/09/2026 | 7.81 | +1.03 % | 0 | 7.71 | 7.97 | 7.53 |
| 04/09/2026 | 7.88 | +1.61 % | 0 | 7.64 | 7.96 | 7.58 |