| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | +2.49 % | 0 | 8.64 | 8.84 | 8.43 |
| 24/11/2025 | 8.23 | -1.14 % | 0 | 8.34 | 8.55 | 8.15 |
| 25/11/2025 | 8.43 | +1.87 % | 0 | 8.59 | 8.59 | 8.33 |
| 26/11/2025 | 8.34 | -0.6 % | 0 | 8.39 | 8.53 | 8.32 |
| 27/11/2025 | 8.29 | +0.73 % | 0 | 8.40 | 8.43 | 8.16 |