| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.66 | -0.65 % | 0 | 7.85 | 8.07 | 7.66 |
| 17/07/2026 | 7.63 | +0. % | 0 | 7.58 | 7.66 | 7.37 |
| 20/07/2026 | 7.44 | -2.11 % | 0 | 7.54 | 7.72 | 7.35 |
| 21/07/2026 | 7.94 | +5.52 % | 0 | 7.62 | 8.10 | 7.62 |
| 22/07/2026 | 7.94 | -0.06 % | 0 | 8.00 | 8.08 | 7.88 |