| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.12 | +5.64 % | 0 | 4.27 | 4.45 | 4.10 |
| 24/11/2025 | 3.95 | -0.75 % | 0 | 4.03 | 4.19 | 3.92 |
| 25/11/2025 | 4.08 | +3.55 % | 0 | 4.21 | 4.23 | 3.94 |
| 26/11/2025 | 4.00 | +0. % | 0 | 4.03 | 4.15 | 3.99 |
| 27/11/2025 | 3.96 | +1.54 % | 0 | 4.05 | 4.09 | 3.91 |