| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.75 | +7.65 % | 0 | 2.87 | 3.02 | 2.71 |
| 24/11/2025 | 2.60 | -0.95 % | 0 | 2.67 | 2.80 | 2.58 |
| 25/11/2025 | 2.69 | +3.46 % | 0 | 2.80 | 2.82 | 2.59 |
| 26/11/2025 | 2.64 | +0.19 % | 0 | 2.66 | 2.74 | 2.63 |
| 27/11/2025 | 2.62 | +2.95 % | 0 | 2.67 | 2.70 | 2.56 |