| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.18 | +6.34 % | 0 | 2.29 | 2.42 | 2.14 |
| 24/11/2025 | 2.07 | -1.67 % | 0 | 2.11 | 2.23 | 1.98 |
| 25/11/2025 | 2.12 | +2.42 % | 0 | 2.22 | 2.25 | 2.06 |
| 26/11/2025 | 2.08 | -1.19 % | 0 | 2.12 | 2.17 | 2.08 |
| 27/11/2025 | 2.06 | +2.75 % | 0 | 2.11 | 2.13 | 2.01 |