| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.99 | -3.86 % | 0 | 1.89 | 2.01 | 1.75 |
| 24/11/2025 | 2.09 | +2.96 % | 0 | 2.04 | 2.14 | 1.90 |
| 25/11/2025 | 1.96 | -4.85 % | 0 | 1.87 | 2.08 | 1.84 |
| 26/11/2025 | 1.99 | +1.53 % | 0 | 2.00 | 2.02 | 1.90 |
| 27/11/2025 | 2.05 | +0.74 % | 0 | 1.96 | 2.10 | 1.92 |