| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.71 | +4.6 % | 0 | 1.79 | 1.91 | 1.67 |
| 24/11/2025 | 1.60 | -4.19 % | 0 | 1.64 | 1.75 | 1.50 |
| 25/11/2025 | 1.65 | +1.23 % | 0 | 1.73 | 1.75 | 1.58 |
| 26/11/2025 | 1.62 | -2.71 % | 0 | 1.65 | 1.70 | 1.61 |
| 27/11/2025 | 1.60 | +2.24 % | 0 | 1.63 | 1.65 | 1.56 |