| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.63 | -7.07 % | 0 | 2.85 | 2.94 | 2.63 |
| 21/11/2025 | 2.57 | -4.29 % | 0 | 2.44 | 2.58 | 2.28 |
| 24/11/2025 | 2.69 | +2.28 % | 0 | 2.62 | 2.74 | 2.46 |
| 25/11/2025 | 2.53 | -4.53 % | 0 | 2.43 | 2.67 | 2.39 |
| 26/11/2025 | 2.58 | +1.18 % | 0 | 2.58 | 2.60 | 2.45 |