| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.32 | +3.94 % | 0 | 1.38 | 1.48 | 1.29 |
| 24/11/2025 | 1.23 | -6.11 % | 0 | 1.27 | 1.33 | 1.20 |
| 25/11/2025 | 1.27 | +0. % | 0 | 1.33 | 1.34 | 1.22 |
| 26/11/2025 | 1.24 | -4.62 % | 0 | 1.28 | 1.31 | 1.24 |
| 27/11/2025 | 1.22 | +1.67 % | 0 | 1.25 | 1.26 | 1.20 |