| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.53 | +8.46 % | 0 | 3.35 | 3.53 | 3.33 |
| 08/01/2026 | 3.40 | -4.23 % | 0 | 3.45 | 3.46 | 3.22 |
| 09/01/2026 | 3.62 | +5.09 % | 0 | 3.39 | 3.89 | 3.13 |
| 12/01/2026 | 3.14 | -13.5 % | 0 | 3.58 | 3.58 | 3.09 |
| 13/01/2026 | 3.22 | +2.88 % | 0 | 3.16 | 3.75 | 3.15 |