| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.21 | -4.18 % | 0 | 3.08 | 3.23 | 2.90 |
| 24/11/2025 | 3.34 | +0.76 % | 0 | 3.30 | 3.40 | 3.12 |
| 25/11/2025 | 3.20 | -3.32 % | 0 | 3.08 | 3.33 | 3.06 |
| 26/11/2025 | 3.26 | +1.09 % | 0 | 3.25 | 3.29 | 3.12 |
| 27/11/2025 | 3.31 | +0.46 % | 0 | 3.21 | 3.36 | 3.17 |