| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.31 | +8.02 % | 0 | 4.11 | 4.31 | 4.10 |
| 08/01/2026 | 4.18 | -3.36 % | 0 | 4.22 | 4.23 | 3.95 |
| 09/01/2026 | 4.39 | +4.52 % | 0 | 4.17 | 4.47 | 4.16 |
| 12/01/2026 | 3.92 | -11.11 % | 0 | 4.37 | 4.37 | 3.78 |
| 13/01/2026 | 4.14 | +6.98 % | 0 | 3.91 | 4.27 | 3.90 |