| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.96 | -3.3 % | 0 | 3.83 | 4.02 | 3.63 |
| 24/11/2025 | 4.14 | +2.48 % | 0 | 4.06 | 4.18 | 3.87 |
| 25/11/2025 | 3.95 | -2.47 % | 0 | 3.83 | 4.11 | 3.80 |
| 26/11/2025 | 4.01 | +1.39 % | 0 | 3.99 | 4.05 | 3.87 |
| 27/11/2025 | 4.04 | -0.37 % | 0 | 3.98 | 4.14 | 3.93 |