| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | +1.03 % | 0 | 4.86 | 4.99 | 4.81 |
| 03/10/2025 | 5.19 | +3.59 % | 0 | 5.06 | 5.19 | 4.96 |
| 06/10/2025 | 5.00 | -4.49 % | 0 | 5.05 | 5.08 | 4.83 |
| 07/10/2025 | 5.00 | +0.2 % | 0 | 5.03 | 5.06 | 4.94 |
| 08/10/2025 | 5.16 | +2.79 % | 0 | 4.98 | 5.16 | 4.98 |