| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | -1.13 % | 0 | 4.43 | 4.60 | 4.21 |
| 01/09/2026 | 4.32 | +0.12 % | 0 | 4.31 | 4.53 | 4.08 |
| 02/09/2026 | 4.28 | +1.42 % | 0 | 4.32 | 4.45 | 3.87 |
| 03/09/2026 | 4.24 | -1.4 % | 0 | 4.34 | 4.59 | 3.97 |
| 04/09/2026 | 4.17 | -2.69 % | 0 | 4.40 | 4.57 | 3.98 |