| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.56 | +0.44 % | 0 | 4.39 | 4.56 | 4.18 |
| 17/07/2026 | 4.60 | -0.22 % | 0 | 4.65 | 4.87 | 4.56 |
| 20/07/2026 | 4.77 | +3.02 % | 0 | 4.68 | 4.88 | 4.50 |
| 21/07/2026 | 4.29 | -8.53 % | 0 | 4.59 | 4.70 | 4.11 |
| 22/07/2026 | 4.30 | +0.23 % | 0 | 4.24 | 4.35 | 4.22 |