| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | -2.25 % | 0 | 4.62 | 4.80 | 4.41 |
| 24/11/2025 | 4.98 | +3. % | 0 | 4.89 | 5.05 | 4.67 |
| 25/11/2025 | 4.78 | -1.65 % | 0 | 4.64 | 4.95 | 4.55 |
| 26/11/2025 | 4.84 | +2. % | 0 | 4.80 | 4.85 | 4.68 |
| 27/11/2025 | 4.91 | +0.72 % | 0 | 4.80 | 4.96 | 4.75 |