| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.91 | -5.58 % | 0 | 5.09 | 5.09 | 4.59 |
| 07/01/2026 | 5.15 | +7.29 % | 0 | 4.94 | 5.15 | 4.93 |
| 08/01/2026 | 5.01 | -2.91 % | 0 | 5.06 | 5.07 | 4.78 |
| 09/01/2026 | 5.29 | +5.17 % | 0 | 5.00 | 5.30 | 4.99 |
| 12/01/2026 | 4.74 | -9.81 % | 0 | 5.22 | 5.22 | 4.60 |