| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.45 | -0.64 % | 0 | 5.34 | 5.47 | 5.11 |
| 17/07/2026 | 5.55 | +0. % | 0 | 5.61 | 5.84 | 5.52 |
| 20/07/2026 | 5.75 | +3.14 % | 0 | 5.64 | 5.84 | 5.45 |
| 21/07/2026 | 5.26 | -6.99 % | 0 | 5.55 | 5.66 | 5.06 |
| 22/07/2026 | 5.33 | +1.82 % | 0 | 5.19 | 5.44 | 5.14 |