| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.66 | -1.39 % | 0 | 5.48 | 5.66 | 5.26 |
| 24/11/2025 | 5.85 | +2.99 % | 0 | 5.76 | 5.88 | 5.53 |
| 25/11/2025 | 5.65 | -1.14 % | 0 | 5.51 | 5.85 | 5.47 |
| 26/11/2025 | 5.73 | +2.5 % | 0 | 5.65 | 5.73 | 5.56 |
| 27/11/2025 | 5.79 | +1.05 % | 0 | 5.68 | 5.85 | 5.62 |