| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.57 | -0.9 % | 0 | 6.38 | 6.57 | 6.13 |
| 24/11/2025 | 6.73 | +2.59 % | 0 | 6.67 | 6.81 | 6.45 |
| 25/11/2025 | 6.56 | -0.61 % | 0 | 6.41 | 6.73 | 6.38 |
| 26/11/2025 | 6.65 | +2.62 % | 0 | 6.54 | 6.65 | 6.47 |
| 27/11/2025 | 6.67 | +0.6 % | 0 | 6.59 | 6.78 | 6.53 |