| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.65 | -1.16 % | 0 | 7.94 | 8.03 | 7.60 |
| 21/11/2025 | 7.50 | -0.79 % | 0 | 7.31 | 7.50 | 7.05 |
| 24/11/2025 | 7.71 | +3.01 % | 0 | 7.61 | 7.75 | 7.37 |
| 25/11/2025 | 7.50 | -0.4 % | 0 | 7.36 | 7.65 | 7.32 |
| 26/11/2025 | 7.59 | +2.43 % | 0 | 7.46 | 7.59 | 7.41 |