| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | -0.81 % | 0 | 7.40 | 7.51 | 7.26 |
| 01/09/2026 | 7.30 | -0.14 % | 0 | 7.29 | 7.48 | 7.12 |
| 02/09/2026 | 7.27 | +0.76 % | 0 | 7.08 | 7.49 | 6.92 |
| 03/09/2026 | 7.22 | -1.03 % | 0 | 7.32 | 7.50 | 7.03 |
| 04/09/2026 | 7.14 | -1.79 % | 0 | 7.39 | 7.47 | 7.04 |