| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.44 | +0.43 % | 0 | 9.27 | 9.44 | 9.06 |
| 17/07/2026 | 9.48 | +0.32 % | 0 | 9.54 | 9.77 | 9.46 |
| 20/07/2026 | 9.67 | +1.9 % | 0 | 9.57 | 9.73 | 9.40 |
| 21/07/2026 | 9.18 | -4.28 % | 0 | 9.49 | 9.55 | 9.03 |
| 22/07/2026 | 9.26 | +1.31 % | 0 | 9.11 | 9.27 | 9.09 |