| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.36 | -0.44 % | 0 | 11.39 | 11.45 | 11.25 |
| 01/09/2026 | 11.29 | -0.09 % | 0 | 11.28 | 11.48 | 11.19 |
| 02/09/2026 | 11.25 | +0.36 % | 0 | 11.08 | 11.44 | 10.99 |
| 03/09/2026 | 11.21 | -0.71 % | 0 | 11.31 | 11.47 | 11.13 |
| 04/09/2026 | 11.14 | -1.15 % | 0 | 11.38 | 11.42 | 10.99 |