| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.42 | +0.35 % | 0 | 11.24 | 11.42 | 11.03 |
| 17/07/2026 | 11.45 | +0.09 % | 0 | 11.52 | 11.75 | 11.44 |
| 20/07/2026 | 11.65 | +1.53 % | 0 | 11.55 | 11.70 | 11.37 |
| 21/07/2026 | 11.15 | -3.63 % | 0 | 11.47 | 11.52 | 11.01 |
| 22/07/2026 | 11.18 | +0.45 % | 0 | 11.09 | 11.21 | 11.07 |