| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.36 | -0.44 % | 0 | 11.17 | 11.37 | 10.87 |
| 24/11/2025 | 11.52 | +1.68 % | 0 | 11.47 | 11.61 | 11.17 |
| 25/11/2025 | 11.37 | -0.18 % | 0 | 11.21 | 11.51 | 11.10 |
| 26/11/2025 | 11.46 | +1.78 % | 0 | 11.31 | 11.46 | 11.23 |
| 27/11/2025 | 11.44 | +0.18 % | 0 | 11.40 | 11.58 | 11.31 |