| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.41 | +0.37 % | 0 | 13.22 | 13.41 | 13.01 |
| 17/07/2026 | 13.44 | +0. % | 0 | 13.50 | 13.69 | 13.42 |
| 20/07/2026 | 13.63 | +1.26 % | 0 | 13.54 | 13.69 | 13.36 |
| 21/07/2026 | 13.14 | -3.03 % | 0 | 13.45 | 13.50 | 12.99 |
| 22/07/2026 | 13.16 | +0.3 % | 0 | 13.07 | 13.20 | 13.05 |