| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.35 | -0.45 % | 0 | 13.39 | 13.45 | 13.25 |
| 01/09/2026 | 13.28 | -0.19 % | 0 | 13.28 | 13.47 | 13.16 |
| 02/09/2026 | 13.25 | +0.3 % | 0 | 13.07 | 13.44 | 12.98 |
| 03/09/2026 | 13.21 | -0.6 % | 0 | 13.31 | 13.47 | 13.12 |
| 04/09/2026 | 13.14 | -0.98 % | 0 | 13.38 | 13.42 | 12.99 |