| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.31 | -0.22 % | 0 | 13.12 | 13.31 | 12.83 |
| 24/11/2025 | 13.48 | +1.54 % | 0 | 13.42 | 13.56 | 13.12 |
| 25/11/2025 | 13.32 | -0.15 % | 0 | 13.16 | 13.49 | 13.05 |
| 26/11/2025 | 13.41 | +1.59 % | 0 | 13.27 | 13.41 | 13.18 |
| 27/11/2025 | 13.47 | +0.67 % | 0 | 13.35 | 13.52 | 13.26 |