| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.39 | +0.26 % | 0 | 15.21 | 15.39 | 15.00 |
| 17/07/2026 | 15.43 | +0. % | 0 | 15.49 | 15.72 | 15.41 |
| 20/07/2026 | 15.62 | +1.1 % | 0 | 15.52 | 15.68 | 15.34 |
| 21/07/2026 | 15.12 | -2.7 % | 0 | 15.44 | 15.49 | 14.96 |
| 22/07/2026 | 15.21 | +0.66 % | 0 | 15.06 | 15.22 | 15.04 |