| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.27 | -0.26 % | 0 | 15.07 | 15.27 | 14.79 |
| 24/11/2025 | 15.44 | +1.28 % | 0 | 15.38 | 15.52 | 15.08 |
| 25/11/2025 | 15.28 | -0.13 % | 0 | 15.12 | 15.42 | 15.01 |
| 26/11/2025 | 15.37 | +1.32 % | 0 | 15.24 | 15.37 | 15.14 |
| 27/11/2025 | 15.43 | +0.59 % | 0 | 15.31 | 15.49 | 15.22 |