| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.37 | +0.17 % | 0 | 17.20 | 17.37 | 16.98 |
| 17/07/2026 | 17.41 | -0.06 % | 0 | 17.48 | 17.71 | 17.40 |
| 20/07/2026 | 17.61 | +0.92 % | 0 | 17.52 | 17.67 | 17.33 |
| 21/07/2026 | 17.11 | -2.34 % | 0 | 17.43 | 17.48 | 16.96 |
| 22/07/2026 | 17.20 | +0.58 % | 0 | 17.05 | 17.21 | 17.03 |