| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.35 | -0.66 % | 0 | 17.69 | 17.79 | 17.33 |
| 21/11/2025 | 17.24 | -0.23 % | 0 | 17.04 | 17.24 | 16.76 |
| 24/11/2025 | 17.41 | +1.16 % | 0 | 17.35 | 17.49 | 17.05 |
| 25/11/2025 | 17.24 | -0.23 % | 0 | 17.09 | 17.38 | 16.98 |
| 26/11/2025 | 17.34 | +1.17 % | 0 | 17.21 | 17.34 | 17.11 |