| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.34 | -0.33 % | 0 | 18.38 | 18.44 | 18.24 |
| 01/09/2026 | 18.28 | -0.05 % | 0 | 18.27 | 18.47 | 18.18 |
| 02/09/2026 | 18.24 | +0.22 % | 0 | 18.07 | 18.43 | 17.98 |
| 03/09/2026 | 18.20 | -0.44 % | 0 | 18.30 | 18.46 | 18.12 |
| 04/09/2026 | 18.13 | -0.71 % | 0 | 18.37 | 18.41 | 17.98 |