| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.44 | +0.57 % | 0 | 18.19 | 18.44 | 17.98 |
| 17/07/2026 | 18.58 | +0.9 % | 0 | 18.47 | 18.63 | 18.36 |
| 20/07/2026 | 18.48 | +0.22 % | 0 | 18.51 | 18.56 | 18.34 |
| 21/07/2026 | 18.08 | -2.38 % | 0 | 18.42 | 18.42 | 18.07 |
| 22/07/2026 | 18.05 | -0.3 % | 0 | 18.05 | 18.05 | 18.05 |