| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.35 | +0.6 % | 0 | 19.12 | 19.35 | 19.12 |
| 16/07/2026 | 19.28 | -0.26 % | 0 | 19.18 | 19.28 | 19.12 |
| 17/07/2026 | 19.46 | +0.23 % | 0 | 19.47 | 19.63 | 19.46 |
| 20/07/2026 | 19.48 | +0.21 % | 0 | 19.51 | 19.56 | 19.34 |
| 21/07/2026 | 19.08 | -2.23 % | 0 | 19.42 | 19.42 | 19.06 |