| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.34 | -0.31 % | 0 | 19.38 | 19.44 | 19.24 |
| 01/09/2026 | 19.28 | -0.05 % | 0 | 19.27 | 19.46 | 19.18 |
| 02/09/2026 | 19.25 | +0.23 % | 0 | 19.07 | 19.43 | 18.98 |
| 03/09/2026 | 19.20 | -0.41 % | 0 | 19.30 | 19.46 | 19.12 |
| 04/09/2026 | 19.13 | -0.67 % | 0 | 19.37 | 19.41 | 18.98 |