| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.21 | -0.21 % | 0 | 19.01 | 19.21 | 18.73 |
| 24/11/2025 | 19.37 | +0.99 % | 0 | 19.32 | 19.45 | 19.02 |
| 25/11/2025 | 19.22 | -0.16 % | 0 | 19.06 | 19.31 | 18.95 |
| 26/11/2025 | 19.22 | +0.5 % | 0 | 19.18 | 19.24 | 19.08 |
| 27/11/2025 | 19.36 | +0.47 % | 0 | 19.25 | 19.41 | 19.16 |