Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.79 | +3.95 % | 0 | 0.78 | 0.84 | 0.75 |
03/10/2025 | 0.95 | +14.46 % | 0 | 0.89 | 0.97 | 0.66 |
06/10/2025 | 0.85 | -9.57 % | 0 | 0.84 | 0.90 | 0.76 |
07/10/2025 | 0.86 | +3.01 % | 0 | 0.83 | 0.89 | 0.83 |
08/10/2025 | 0.94 | +12.65 % | 0 | 0.84 | 0.96 | 0.84 |