| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.66 | -1.35 % | 0 | 3.50 | 3.70 | 3.22 |
| 24/11/2025 | 3.86 | +6.04 % | 0 | 3.79 | 4.04 | 3.46 |
| 25/11/2025 | 3.69 | -0.67 % | 0 | 3.54 | 3.89 | 3.44 |
| 26/11/2025 | 3.75 | +4.9 % | 0 | 3.65 | 3.81 | 3.57 |
| 27/11/2025 | 3.76 | +0.94 % | 0 | 3.72 | 3.89 | 3.52 |