| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.11 | -1.1 % | 0 | 7.93 | 8.15 | 7.66 |
| 24/11/2025 | 8.29 | +2.16 % | 0 | 8.24 | 8.38 | 7.93 |
| 25/11/2025 | 8.13 | -0.61 % | 0 | 7.97 | 8.34 | 7.87 |
| 26/11/2025 | 8.22 | +2.05 % | 0 | 8.11 | 8.22 | 7.98 |
| 27/11/2025 | 8.24 | +0.3 % | 0 | 8.16 | 8.36 | 8.07 |