| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | -0.79 % | 0 | 9.91 | 10.12 | 9.66 |
| 24/11/2025 | 10.32 | +2.03 % | 0 | 10.22 | 10.36 | 9.95 |
| 25/11/2025 | 10.12 | -0.49 % | 0 | 9.96 | 10.27 | 9.88 |
| 26/11/2025 | 10.21 | +1.59 % | 0 | 10.10 | 10.21 | 10.02 |
| 27/11/2025 | 10.23 | +0.15 % | 0 | 10.15 | 10.33 | 10.10 |