| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.65 | +2. % | 0 | 19.41 | 19.66 | 19.37 |
| 08/01/2026 | 19.50 | -0.91 % | 0 | 19.55 | 19.55 | 19.25 |
| 09/01/2026 | 19.83 | +1.61 % | 0 | 19.49 | 19.83 | 19.47 |
| 12/01/2026 | 19.20 | -2.98 % | 0 | 19.65 | 19.65 | 19.06 |
| 13/01/2026 | 19.45 | +1.75 % | 0 | 19.18 | 19.63 | 19.17 |