| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.01 | +1.06 % | 0 | 9.80 | 10.05 | 9.72 |
| 16/07/2026 | 9.97 | -0.15 % | 0 | 9.86 | 10.02 | 9.64 |
| 17/07/2026 | 10.15 | +1. % | 0 | 10.13 | 10.34 | 10.06 |
| 20/07/2026 | 10.27 | +1.88 % | 0 | 10.16 | 10.35 | 10.00 |
| 21/07/2026 | 9.79 | -3.45 % | 0 | 10.08 | 10.17 | 9.60 |