| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.43 | -1.1 % | 0 | 9.32 | 9.44 | 9.04 |
| 24/11/2025 | 9.67 | +2.17 % | 0 | 9.59 | 9.69 | 9.35 |
| 25/11/2025 | 9.46 | -0.53 % | 0 | 9.35 | 9.50 | 9.35 |
| 26/11/2025 | 9.50 | +1.01 % | 0 | 9.46 | 9.52 | 9.40 |
| 27/11/2025 | 9.47 | -0.79 % | 0 | 9.47 | 9.47 | 9.47 |