| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.28 | +2.85 % | 0 | 10.25 | 10.49 | 9.98 |
| 16/10/2026 | 10.42 | +0.87 % | 0 | 10.38 | 10.56 | 10.23 |
| 19/10/2026 | 10.52 | +1.94 % | 0 | 10.27 | 10.52 | 10.11 |
| 20/10/2026 | 10.33 | -1.43 % | 0 | 10.34 | 10.51 | 10.04 |
| 21/10/2026 | 11.08 | +8.63 % | 0 | 10.58 | 11.10 | 10.58 |