| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | -1.2 % | 0 | 9.90 | 10.12 | 9.70 |
| 01/09/2026 | 9.88 | +0. % | 0 | 9.79 | 10.12 | 9.61 |
| 02/09/2026 | 9.91 | +0.97 % | 0 | 9.80 | 10.00 | 9.49 |
| 03/09/2026 | 9.86 | -0.25 % | 0 | 9.83 | 10.12 | 9.52 |
| 04/09/2026 | 9.78 | -0.71 % | 0 | 9.89 | 10.05 | 9.53 |