| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.45 | -0.21 % | 0 | 9.26 | 9.54 | 8.94 |
| 24/11/2025 | 9.47 | +0.74 % | 0 | 9.56 | 9.79 | 9.21 |
| 25/11/2025 | 9.46 | +0.11 % | 0 | 9.30 | 9.60 | 9.22 |
| 26/11/2025 | 9.55 | +2.36 % | 0 | 9.39 | 9.61 | 9.23 |
| 27/11/2025 | 9.45 | -0.32 % | 0 | 9.49 | 9.56 | 9.39 |