| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.65 | +1.26 % | 0 | 9.46 | 9.65 | 9.27 |
| 17/07/2026 | 9.68 | +0.31 % | 0 | 9.73 | 9.94 | 9.67 |
| 20/07/2026 | 9.87 | +2.49 % | 0 | 9.77 | 9.88 | 9.60 |
| 21/07/2026 | 9.38 | -3.3 % | 0 | 9.68 | 9.72 | 9.24 |
| 22/07/2026 | 9.44 | +1.51 % | 0 | 9.30 | 9.47 | 9.30 |